BHP Group - Prix De L'Action

Prix De L'Action
38.71
Variation Quotidienne
1.51 4.06%
Mensuellement
2.00%
Annuel
-13.54%
Q3 Prévisions
37.51

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
BHP Group 38.71 1.51 4.06% -13.54% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.11 0.17 0.69% 19.57% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Evolution Mining 7.84 0.02 0.19% 117.64% 2025-07-03
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.06 0.09 0.56% -29.00% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.26 0.12 2.90% -27.67% 2025-07-03
Iluka Resources 3.79 0.03 0.66% -44.58% 2025-07-03
Macmahon Holdings 0.31 -0.01 -2.22% 6.21% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.15 1.47 6.48% -58.34% 2025-07-03
New Hope Corporation 4.07 0.24 6.14% -19.02% 2025-07-03
Northern Star Resources 18.45 -0.32 -1.70% 43.47% 2025-07-03
Perenti 1.63 0.03 1.56% 57.49% 2025-07-03
Rio Tinto 109.67 1.37 1.27% -11.75% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
South32 3.17 0.05 1.60% -17.66% 2025-07-03
Sandfire 11.49 0.20 1.77% 26.68% 2025-07-03
Sims Metal Management 16.06 0.22 1.36% 56.03% 2025-07-03
Santos 7.68 -0.01 -0.13% -4.00% 2025-07-03
Syrah Resources 0.27 0.02 5.88% -19.40% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.12 0.51 9.09% -31.54% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8790 -38.60 -0.44% 8.80% 2025-07-03
AU50 8389 -36.30 -0.43% 8.66% 2025-07-03
ASX200 8524 -73.70 -0.86% 8.84% 2025-07-03